advanced search
Price:
Daily change:
MarketCap:

   
 
Ticker Price Change Volume Deals count
BG1100046066 2.10 -2.78 % 399 014.66 191751
BG1100085072 8.70 -3.18 % 207 313.67 23810
BG91PKBON071 0.61 -2.22 % 104 539.29 173021
BG91ZAPIS072 0.52 -5.32 % 100 973.56 178367
BG1100075065 9.10 -1.88 % 100 174.24 11157
BG1100001053 0.60 -1.26 % 99 212.24 169131
BG1100014973 1.32 -2.48 % 89 073.44 69194
BG1100025052 2.34 -2.88 % 77 466.51 33486
BG1100106050 4.20 -0.01 % 67 233.40 16032
BG11PESOBT13 4.25 3.68 % 38 244.35 8620
BG1100010104 3.75   0.00 % 37 012.50 9870
BG11SVVAAT11 8.55   0.00 % 36 961.65 4323
BG11BUSOGT14 88.00 -5.02 % 34 457.71 411
BG1100049078 6.58 -2.65 % 33 517.11 5024
BG1100109070 0.55 -1.45 % 33 252.27 58864
BG11SOSOBT18 4.37 -2.46 % 30 207.13 6969
BG1100042073 2.39 -1.08 % 25 958.05 10988
BG1100019022 10.09 -0.12 % 21 579.51 2135
BG1100016978 4.36 -4.52 % 21 218.30 4973
BG1100019980 1.15 -3.37 % 20 995.61 18595
*Компаниите са подредени по обем на реализираната търговия
 
Български  language
Indices
Sofix BG40 Dnevnik20
graph.bgreitgraph.bgtr30

1 day | 1 week | 1 month | 3 months | 6 months | 1 year

BSE Turnover06/06/2014Date: 1 772 021.95 BGNTurnover:
Bulls
Ticker Price Change
BG11ASASBT10 12.75 19.54%
BG1100093068 1.47 14.90%
BG11EMSEAT19 1.97 3.68%
BG11PESOBT13 4.44 3.68%
BG11ELPABT16 2.49 3.29%
Bears
Ticker Price Change
BG1100003109 0.32 -15.46%
BG1100077087 0.01 -13.33%
BG11ZAGOBT19 1.83 -8.42%
BG1100036042 0.05 -7.53%
BG11MESAAT13 3.10 -7.46%
Alfa Index Imoti

Please install Macromedia Flash plugin view our site. Thank you.

Alfa Index Top 20

Please install Macromedia Flash plugin view our site. Thank you.

Alfa Selected Shares

Please install Macromedia Flash plugin view our site. Thank you.

C-Bank Fixed Rates 1.95euro
1.49USD
1.62CHF
2.47GBP