advanced search
Price:
Daily change:
MarketCap:

   
 
Ticker Price Change Volume Deals count
BG1100025052 2.75 0.61 % 249 654.14 91108
BG11SOSOBT18 4.40 -0.15 % 37 765.73 8515
BG1100075065 9.16 1.49 % 34 499.95 3766
BG1100026118 151.50 0.31 % 26 967.00 178
BG11NEDIAT11 53.41 -1.40 % 21 364.00 400
BG1100046066 2.15 -0.14 % 16 054.51 7410
BG1100106050 4.30 -0.55 % 14 541.80 3400
BG1100019980 1.32 -1.22 % 11 696.20 8840
BG1100025110 1 600.00 -2.96 % 11 200.00 7
BG91GKZAP073 0.59 -1.48 % 10 285.14 17400
BG91ZAPIS072 0.60 -0.22 % 9 272.71 15587
BG1100007126 24.90 -0.37 % 9 005.61 361
BG91PKBON071 0.63 3.08 % 8 973.54 14321
BG1100058988 10.00 6.51 % 8 717.02 880
BG1100114062 1.09 0.17 % 7 954.80 7395
BG1100031985 0.06 19.70 % 6 431.76 133995
BG1100031068 2.88 -2.41 % 5 765.00 2000
BG1500001141 3.00   0.00 % 4 263.00 1421
BG1100016978 4.25 0.31 % 3 850.50 906
BG11KOSOAT17 14.01 -0.04 % 3 712.65 265
*Компаниите са подредени по обем на реализираната търговия
 
Български  language
Indices
Sofix BG40 Dnevnik20
graph.bgreitgraph.bgtr30

1 day | 1 week | 1 month | 3 months | 6 months | 1 year

BSE Turnover16/04/2014Date: 528 074.95 BGNTurnover:
Bulls
Ticker Price Change
BG1100031985 0.05 19.70%
BG1100036026 15.85 15.22%
BG1100008983 0.51 12.40%
BG1100043071 0.60 11.09%
BG1100026985 1.00 10.57%
Bears
Ticker Price Change
BG11TRPABT13 2.60 -13.27%
BG11LASUAT14 43.00 -4.44%
BG1100010989 3.30 -3.87%
BG1100049078 6.75 -3.57%
BG1100025110 1 600.00 -2.96%
Alfa Index Imoti

Please install Macromedia Flash plugin view our site. Thank you.

Alfa Index Top 20

Please install Macromedia Flash plugin view our site. Thank you.

Alfa Selected Shares

Please install Macromedia Flash plugin view our site. Thank you.

C-Bank Fixed Rates 1.95euro
1.41USD
1.61CHF
2.37GBP